(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 1230980
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 53.90 | 55.63 | 56.58 | 53.57 | 2.243 Mn |
| 01 Tue Jul 2025 | 55.52 | 60.87 | 60.87 | 55.05 | 5.188 Mn |
| 30 Mon Jun 2025 | 63.84 | 65.21 | 65.50 | 63.10 | 2.457 Mn |
| 27 Fri Jun 2025 | 63.76 | 64.09 | 64.70 | 63.29 | 0.96 Mn |
| 26 Thu Jun 2025 | 63.75 | 63.68 | 64.20 | 63.19 | 0.419 Mn |
| 25 Wed Jun 2025 | 63.57 | 64.56 | 64.65 | 63.36 | 0.511 Mn |
| 24 Tue Jun 2025 | 64.56 | 64.06 | 64.73 | 63.47 | 0.55 Mn |
| 23 Mon Jun 2025 | 63.56 | 62.42 | 63.62 | 62.02 | 0.494 Mn |
| 20 Fri Jun 2025 | 62.57 | 63.26 | 63.55 | 62.05 | 0.852 Mn |
| 18 Wed Jun 2025 | 63.01 | 63.24 | 64.02 | 62.92 | 0.341 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.07 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.