(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 563738
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 56.07 | 56.63 | 57.38 | 55.71 | 0 Mn |
| 16 Wed Apr 2025 | 56.07 | 56.63 | 57.38 | 55.71 | 0 Mn |
| 16 Wed Apr 2025 | 56.07 | 56.63 | 57.38 | 55.71 | 0.469 Mn |
| 16 Wed Apr 2025 | 56.07 | 56.63 | 57.38 | 55.71 | 0 Mn |
| 15 Tue Apr 2025 | 57.08 | 57.93 | 57.94 | 56.78 | 0.401 Mn |
| 14 Mon Apr 2025 | 57.46 | 58.15 | 58.67 | 56.75 | 0.346 Mn |
| 11 Fri Apr 2025 | 57.70 | 56.54 | 57.84 | 55.85 | 0.553 Mn |
| 10 Thu Apr 2025 | 56.84 | 55.69 | 57.43 | 55.52 | 0.704 Mn |
| 09 Wed Apr 2025 | 57.38 | 54.25 | 57.63 | 54.02 | 1.167 Mn |
| 08 Tue Apr 2025 | 54.68 | 57.80 | 58.82 | 54.00 | 0.913 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.