(PRGS) Progress Software Monthly charts technical analysis
(PRGS) Progress Software Monthly charts technical analysis Monthly analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 1118390
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 56.30 | 65.73 | 65.73 | 52.84 | 15.791 Mn |
| 31 Tue Dec 2024 | 65.15 | 68.74 | 69.88 | 64.02 | 7.624 Mn |
| 26 Tue Nov 2024 | 69.64 | 64.02 | 70.56 | 63.78 | 7.631 Mn |
| 31 Thu Oct 2024 | 64.09 | 67.48 | 67.90 | 64.07 | 10.901 Mn |
| 30 Mon Sep 2024 | 67.37 | 57.94 | 67.40 | 55.27 | 15.901 Mn |
| 30 Fri Aug 2024 | 58.15 | 58.11 | 58.75 | 54.04 | 6.272 Mn |
| 31 Wed Jul 2024 | 58.40 | 54.09 | 59.68 | 52.82 | 7.577 Mn |
| 28 Fri Jun 2024 | 54.26 | 50.78 | 55.37 | 48.00 | 12.5 Mn |
| 31 Fri May 2024 | 50.65 | 49.99 | 51.90 | 49.00 | 6.999 Mn |
| 30 Tue Apr 2024 | 49.82 | 53.29 | 53.81 | 49.00 | 11.321 Mn |
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.