(PRPH) Prophase Labs Weekly charts technical analysis
(PRPH) Prophase Labs Weekly charts technical analysis Weekly analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 3685680
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 0.43 | 0.35 | 0.57 | 0.34 | 35.123 Mn |
| 05 Fri Sep 2025 | 0.35 | 0.33 | 0.38 | 0.33 | 6.805 Mn |
| 29 Fri Aug 2025 | 0.34 | 0.34 | 0.35 | 0.33 | 0.26 Mn |
| 29 Fri Aug 2025 | 0.34 | 0.35 | 0.35 | 0.33 | 3.396 Mn |
| 22 Fri Aug 2025 | 0.33 | 0.34 | 0.36 | 0.31 | 4.835 Mn |
| 15 Fri Aug 2025 | 0.35 | 0.32 | 0.44 | 0.28 | 294.805 Mn |
| 08 Fri Aug 2025 | 0.31 | 0.32 | 0.35 | 0.30 | 1.479 Mn |
| 01 Fri Aug 2025 | 0.33 | 0.47 | 0.50 | 0.32 | 6.621 Mn |
| 25 Fri Jul 2025 | 0.47 | 0.37 | 0.48 | 0.37 | 7.856 Mn |
| 18 Fri Jul 2025 | 0.37 | 0.42 | 0.44 | 0.35 | 3.385 Mn |
Indicators analysis of Prophase Labs (PRPH)
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prophase Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prophase Labs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Prophase Labs (PRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prophase Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prophase Labs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Prophase Labs (PRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.