(PRTA) Prothena Corporation ForceIndex charts technical analysis
(PRTA) Prothena Corporation ForceIndex charts technical analysis ForceIndex analysis of Prothena Corporation | Buy/Sell Prothena Corporation
Prothena Corporation trades in USA in Health Care sector.
10 day averaged volume of Prothena Corporation is 1086400
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 8.20 | 8.27 | 8.34 | 8.08 | 0.903 Mn |
| 28 Thu Aug 2025 | 8.24 | 8.22 | 8.58 | 8.05 | 1.711 Mn |
| 27 Wed Aug 2025 | 8.56 | 8.36 | 8.73 | 8.35 | 1.021 Mn |
| 26 Tue Aug 2025 | 8.35 | 8.35 | 8.56 | 8.30 | 1.653 Mn |
| 25 Mon Aug 2025 | 8.38 | 8.76 | 8.79 | 8.35 | 0.613 Mn |
| 22 Fri Aug 2025 | 8.77 | 8.63 | 8.97 | 8.52 | 1.244 Mn |
| 21 Thu Aug 2025 | 8.56 | 8.41 | 8.57 | 8.32 | 0.858 Mn |
| 20 Wed Aug 2025 | 8.52 | 8.50 | 8.60 | 8.28 | 0.639 Mn |
| 19 Tue Aug 2025 | 8.52 | 8.51 | 8.70 | 8.35 | 0.83 Mn |
| 18 Mon Aug 2025 | 8.53 | 8.36 | 8.66 | 8.30 | 1.165 Mn |
Indicators analysis of Prothena Corporation (PRTA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prothena Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prothena Corporation in short term but the sell signal is initial and weak.
Prothena Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prothena Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prothena Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Prothena Corporation (PRTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prothena Corporation (PRTA) stock. Volume based technical analysis of Prothena Corporation (PRTA) stock is negative.
Prothena Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.