(PSA) Public Storage Weekly charts technical analysis
(PSA) Public Storage Weekly charts technical analysis Weekly analysis of Public Storage | Buy/Sell Public Storage
Public Storage trades in USA in Consumer Services sector.
10 day averaged volume of Public Storage is 708450
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 286.56 | 291.45 | 291.99 | 286.20 | 0.692 Mn |
| 12 Fri Sep 2025 | 292.32 | 294.87 | 295.91 | 288.50 | 3.774 Mn |
| 05 Fri Sep 2025 | 297.80 | 292.52 | 299.25 | 287.85 | 2.792 Mn |
| 29 Fri Aug 2025 | 294.59 | 291.63 | 294.83 | 291.32 | 0.519 Mn |
| 29 Fri Aug 2025 | 294.59 | 292.76 | 294.83 | 288.44 | 2.942 Mn |
| 22 Fri Aug 2025 | 293.71 | 282.58 | 296.47 | 280.40 | 2.629 Mn |
| 15 Fri Aug 2025 | 282.94 | 279.80 | 284.35 | 277.89 | 3.648 Mn |
| 08 Fri Aug 2025 | 281.74 | 280.48 | 285.32 | 279.33 | 2.732 Mn |
| 01 Fri Aug 2025 | 278.89 | 286.78 | 293.54 | 271.06 | 6.033 Mn |
| 25 Fri Jul 2025 | 287.76 | 284.70 | 291.99 | 284.00 | 3.71 Mn |
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Public Storage in short term but the buy signal is initial and weak.
Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.63 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Public Storage in short term but the buy signal is initial and weak.
Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.63 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.