(PSMT) Pricesmart Inc ForceIndex charts technical analysis
(PSMT) Pricesmart Inc ForceIndex charts technical analysis ForceIndex analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 172400
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 106.84 | 106.42 | 107.74 | 105.48 | 0.15 Mn |
| 04 Wed Jun 2025 | 106.15 | 106.31 | 106.90 | 105.13 | 0.132 Mn |
| 03 Tue Jun 2025 | 106.88 | 107.10 | 108.89 | 106.36 | 0.146 Mn |
| 02 Mon Jun 2025 | 107.40 | 107.34 | 109.19 | 105.62 | 0.279 Mn |
| 30 Fri May 2025 | 107.98 | 106.76 | 108.53 | 106.40 | 0.339 Mn |
| 29 Thu May 2025 | 106.76 | 106.57 | 107.00 | 105.47 | 0.106 Mn |
| 28 Wed May 2025 | 106.63 | 106.95 | 108.54 | 105.74 | 0.175 Mn |
| 27 Tue May 2025 | 107.10 | 104.79 | 107.22 | 104.30 | 0.134 Mn |
| 23 Fri May 2025 | 104.36 | 102.94 | 104.61 | 102.14 | 0.098 Mn |
| 22 Thu May 2025 | 104.21 | 103.75 | 104.81 | 103.11 | 0.128 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.