(PSMT) Pricesmart Inc ForceIndex charts technical analysis
(PSMT) Pricesmart Inc ForceIndex charts technical analysis ForceIndex analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 247610
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 92.83 | 90.33 | 92.92 | 88.37 | 0.191 Mn |
| 24 Fri Jan 2025 | 90.79 | 90.14 | 91.29 | 89.68 | 0.316 Mn |
| 23 Thu Jan 2025 | 90.45 | 90.14 | 90.83 | 89.87 | 0.235 Mn |
| 22 Wed Jan 2025 | 90.64 | 90.31 | 91.02 | 89.87 | 0.311 Mn |
| 21 Tue Jan 2025 | 90.45 | 88.07 | 90.70 | 87.77 | 0.278 Mn |
| 17 Fri Jan 2025 | 87.30 | 87.70 | 88.30 | 87.00 | 0.183 Mn |
| 17 Fri Jan 2025 | 87.30 | 87.70 | 88.30 | 87.00 | 0.183 Mn |
| 16 Thu Jan 2025 | 87.12 | 87.40 | 87.67 | 86.17 | 0.157 Mn |
| 15 Wed Jan 2025 | 87.46 | 87.32 | 88.57 | 86.88 | 0.183 Mn |
| 14 Tue Jan 2025 | 86.17 | 84.44 | 86.43 | 84.44 | 0.227 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.