(PSMT) Pricesmart Inc Stochastics charts technical analysis
(PSMT) Pricesmart Inc Stochastics charts technical analysis Stochastics analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 244980
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 120.94 | 116.97 | 121.50 | 116.20 | 0.265 Mn |
| 25 Thu Sep 2025 | 117.00 | 117.30 | 117.47 | 115.79 | 0.199 Mn |
| 24 Wed Sep 2025 | 117.41 | 117.34 | 120.13 | 116.44 | 0.181 Mn |
| 23 Tue Sep 2025 | 117.12 | 115.55 | 117.49 | 115.22 | 0.151 Mn |
| 22 Mon Sep 2025 | 115.63 | 115.16 | 117.25 | 114.49 | 0.195 Mn |
| 19 Fri Sep 2025 | 115.44 | 117.42 | 117.82 | 115.22 | 0.471 Mn |
| 18 Thu Sep 2025 | 117.42 | 116.84 | 119.34 | 116.77 | 0.179 Mn |
| 17 Wed Sep 2025 | 116.79 | 117.02 | 118.89 | 116.58 | 0.278 Mn |
| 16 Tue Sep 2025 | 117.05 | 116.72 | 118.17 | 115.93 | 0.258 Mn |
| 15 Mon Sep 2025 | 117.10 | 115.10 | 117.20 | 113.52 | 0.185 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.08 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.