(PTC) Ptc Inc ForceIndex charts technical analysis
(PTC) Ptc Inc ForceIndex charts technical analysis ForceIndex analysis of Ptc Inc | Buy/Sell Ptc Inc
Ptc Inc trades in USA in Technology sector.
10 day averaged volume of Ptc Inc is 819560
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 215.03 | 216.52 | 217.64 | 214.93 | 0.526 Mn |
| 27 Wed Aug 2025 | 216.53 | 212.89 | 217.08 | 210.00 | 0.706 Mn |
| 26 Tue Aug 2025 | 212.58 | 213.61 | 215.35 | 212.12 | 0.737 Mn |
| 25 Mon Aug 2025 | 214.35 | 215.10 | 216.48 | 213.70 | 0.873 Mn |
| 22 Fri Aug 2025 | 215.05 | 212.43 | 217.00 | 211.55 | 0.669 Mn |
| 21 Thu Aug 2025 | 211.95 | 210.25 | 213.01 | 208.17 | 0.864 Mn |
| 20 Wed Aug 2025 | 210.89 | 209.03 | 211.25 | 208.84 | 0.824 Mn |
| 19 Tue Aug 2025 | 209.87 | 209.16 | 210.62 | 208.11 | 0.606 Mn |
| 18 Mon Aug 2025 | 208.31 | 205.82 | 208.82 | 205.00 | 0.941 Mn |
| 15 Fri Aug 2025 | 205.84 | 208.75 | 208.99 | 205.50 | 1.366 Mn |
Indicators analysis of Ptc Inc (PTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.41 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.