Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUK) Prudential Public Weekly charts technical analysis

(PUK) Prudential Public Weekly charts technical analysis Weekly analysis of Prudential Public | Buy/Sell Prudential Public

Prudential Public trades in USA in Finance sector.

10 day averaged volume of Prudential Public is 1105147

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	24.88	24.85	25.04	24.47	3.693 Mn
27 Fri Jun 2025	25.20	23.89	25.58	23.88	5.498 Mn
20 Fri Jun 2025	23.98	24.29	24.32	23.88	4.248 Mn
13 Fri Jun 2025	23.96	23.84	24.38	23.52	6.434 Mn
06 Fri Jun 2025	23.73	22.85	23.77	22.71	2.87 Mn
30 Fri May 2025	22.84	22.62	22.95	22.42	2.501 Mn
23 Fri May 2025	22.44	22.94	23.28	22.14	4.044 Mn
16 Fri May 2025	23.14	22.90	23.35	22.70	4.353 Mn
09 Fri May 2025	22.20	21.82	22.25	21.66	3.162 Mn
02 Fri May 2025	21.83	21.45	21.94	20.69	3.83 Mn

Indicators analysis of Prudential Public (PUK)

Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prudential Public in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudential Public in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prudential Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Prudential Public (PUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.

Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts