(PUMP) Propetro Holding ForceIndex charts technical analysis
(PUMP) Propetro Holding ForceIndex charts technical analysis ForceIndex analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 2369953
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6.36 | 6.34 | 6.40 | 6.12 | 2.245 Mn |
| 01 Tue Jul 2025 | 6.21 | 5.94 | 6.41 | 5.88 | 1.943 Mn |
| 30 Mon Jun 2025 | 5.97 | 5.94 | 6.13 | 5.91 | 2.511 Mn |
| 27 Fri Jun 2025 | 5.97 | 6.07 | 6.14 | 5.86 | 2.313 Mn |
| 26 Thu Jun 2025 | 6.06 | 5.99 | 6.12 | 5.91 | 1.219 Mn |
| 25 Wed Jun 2025 | 5.97 | 6.09 | 6.11 | 5.93 | 1.32 Mn |
| 24 Tue Jun 2025 | 6.11 | 6.06 | 6.24 | 6.01 | 2.41 Mn |
| 23 Mon Jun 2025 | 6.14 | 6.61 | 6.62 | 6.05 | 3.459 Mn |
| 20 Fri Jun 2025 | 6.55 | 6.68 | 6.73 | 6.54 | 3.802 Mn |
| 18 Wed Jun 2025 | 6.65 | 6.67 | 6.84 | 6.63 | 1.959 Mn |
Indicators analysis of Propetro Holding (PUMP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.