(PUMP) Propetro Holding MACD charts technical analysis
(PUMP) Propetro Holding MACD charts technical analysis MACD analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1671360
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.13 | 9.26 | 9.27 | 9.04 | 0.883 Mn |
| 04 Tue Feb 2025 | 9.17 | 8.70 | 9.24 | 8.69 | 1.512 Mn |
| 03 Mon Feb 2025 | 8.81 | 8.83 | 8.97 | 8.65 | 0.842 Mn |
| 31 Fri Jan 2025 | 8.88 | 9.23 | 9.23 | 8.86 | 1.545 Mn |
| 30 Thu Jan 2025 | 9.20 | 9.37 | 9.41 | 9.01 | 1.23 Mn |
| 29 Wed Jan 2025 | 9.35 | 9.24 | 9.38 | 9.16 | 1.815 Mn |
| 28 Tue Jan 2025 | 9.43 | 9.45 | 9.63 | 9.35 | 1.557 Mn |
| 27 Mon Jan 2025 | 9.38 | 10.16 | 10.36 | 9.37 | 2.15 Mn |
| 24 Fri Jan 2025 | 10.51 | 10.61 | 10.71 | 10.28 | 1.512 Mn |
| 23 Thu Jan 2025 | 10.69 | 10.82 | 10.95 | 10.63 | 2.241 Mn |
Indicators analysis of Propetro Holding (PUMP)
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
MACD charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.