(QGEN) Qiagen N ForceIndex charts technical analysis
(QGEN) Qiagen N ForceIndex charts technical analysis ForceIndex analysis of Qiagen N | Buy/Sell Qiagen N
Qiagen N trades in USA in Health Care sector.
10 day averaged volume of Qiagen N is 1789550
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 47.04 | 46.55 | 47.07 | 46.27 | 0.848 Mn |
| 03 Wed Sep 2025 | 46.70 | 46.77 | 46.88 | 46.44 | 1.945 Mn |
| 02 Tue Sep 2025 | 46.92 | 47.35 | 47.38 | 46.62 | 2.411 Mn |
| 29 Fri Aug 2025 | 46.50 | 46.11 | 46.63 | 46.08 | 1.965 Mn |
| 29 Fri Aug 2025 | 46.50 | 46.11 | 46.63 | 46.08 | 1.965 Mn |
| 28 Thu Aug 2025 | 46.14 | 46.58 | 46.80 | 45.81 | 5.363 Mn |
| 27 Wed Aug 2025 | 47.99 | 48.72 | 48.72 | 47.78 | 0.796 Mn |
| 26 Tue Aug 2025 | 48.86 | 49.25 | 49.28 | 48.78 | 1.25 Mn |
| 25 Mon Aug 2025 | 48.90 | 49.89 | 49.93 | 48.68 | 0.622 Mn |
| 22 Fri Aug 2025 | 49.74 | 49.11 | 49.96 | 49.10 | 0.883 Mn |
Indicators analysis of Qiagen N (QGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.