(QUIK) Quicklogic Corporation ForceIndex charts technical analysis
(QUIK) Quicklogic Corporation ForceIndex charts technical analysis ForceIndex analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 174430
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 8.01 | 8.18 | 8.35 | 7.92 | 0.143 Mn |
| 28 Tue Jan 2025 | 8.18 | 8.37 | 8.50 | 8.10 | 0.163 Mn |
| 27 Mon Jan 2025 | 8.24 | 8.66 | 8.69 | 8.05 | 0.303 Mn |
| 24 Fri Jan 2025 | 9.18 | 9.39 | 9.59 | 9.10 | 0.092 Mn |
| 23 Thu Jan 2025 | 9.42 | 9.18 | 9.43 | 9.05 | 0.113 Mn |
| 22 Wed Jan 2025 | 9.36 | 9.56 | 9.76 | 9.31 | 0.123 Mn |
| 21 Tue Jan 2025 | 9.49 | 9.25 | 9.69 | 9.10 | 0.196 Mn |
| 17 Fri Jan 2025 | 9.14 | 8.98 | 9.20 | 8.77 | 0.204 Mn |
| 17 Fri Jan 2025 | 9.14 | 8.98 | 9.20 | 8.77 | 0.204 Mn |
| 16 Thu Jan 2025 | 8.81 | 9.30 | 9.35 | 8.73 | 0.164 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.