(RCON) Recon Technology Stochastics charts technical analysis
(RCON) Recon Technology Stochastics charts technical analysis Stochastics analysis of Recon Technology | Buy/Sell Recon Technology
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 43860
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 2.15 | 2.15 | 2.24 | 2.09 | 0.02 Mn |
| 12 Fri Sep 2025 | 2.21 | 2.19 | 2.23 | 2.15 | 0.019 Mn |
| 11 Thu Sep 2025 | 2.20 | 2.10 | 2.20 | 1.96 | 0.054 Mn |
| 10 Wed Sep 2025 | 2.11 | 2.00 | 2.17 | 1.87 | 0.1 Mn |
| 09 Tue Sep 2025 | 1.94 | 1.93 | 2.03 | 1.90 | 0.029 Mn |
| 08 Mon Sep 2025 | 1.99 | 1.96 | 2.08 | 1.90 | 0.022 Mn |
| 05 Fri Sep 2025 | 1.98 | 1.96 | 2.13 | 1.92 | 0.014 Mn |
| 04 Thu Sep 2025 | 1.96 | 1.90 | 2.10 | 1.90 | 0.039 Mn |
| 03 Wed Sep 2025 | 1.96 | 2.03 | 2.06 | 1.91 | 0.026 Mn |
| 02 Tue Sep 2025 | 2.04 | 2.14 | 2.14 | 1.86 | 0.105 Mn |
Indicators analysis of Recon Technology (RCON)
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.