(RILYG) B Riley ForceIndex charts technical analysis
(RILYG) B Riley ForceIndex charts technical analysis ForceIndex analysis of B Riley | Buy/Sell B Riley
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 41480
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 7.00 | 7.64 | 7.64 | 6.75 | 0.028 Mn |
| 07 Wed May 2025 | 7.01 | 7.78 | 8.25 | 6.59 | 0.039 Mn |
| 06 Tue May 2025 | 7.55 | 7.40 | 8.03 | 7.09 | 0.02 Mn |
| 05 Mon May 2025 | 7.73 | 8.70 | 8.79 | 7.21 | 0.042 Mn |
| 02 Fri May 2025 | 8.70 | 9.50 | 9.53 | 8.66 | 0.013 Mn |
| 01 Thu May 2025 | 9.39 | 9.79 | 9.83 | 9.00 | 0.013 Mn |
| 30 Wed Apr 2025 | 9.53 | 10.48 | 10.50 | 9.45 | 0.213 Mn |
| 29 Tue Apr 2025 | 9.81 | 10.34 | 10.35 | 9.81 | 0.026 Mn |
| 28 Mon Apr 2025 | 10.20 | 10.30 | 10.47 | 10.20 | 0.016 Mn |
| 25 Fri Apr 2025 | 10.20 | 10.20 | 10.30 | 9.79 | 0.023 Mn |
Indicators analysis of B Riley (RILYG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.