(RJF) Raymond James ForceIndex charts technical analysis
(RJF) Raymond James ForceIndex charts technical analysis ForceIndex analysis of Raymond James | Buy/Sell Raymond James
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1577970
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 168.45 | 167.01 | 168.60 | 166.32 | 0.978 Mn |
| 05 Wed Feb 2025 | 165.64 | 165.33 | 165.96 | 163.19 | 0.787 Mn |
| 04 Tue Feb 2025 | 164.68 | 166.43 | 166.69 | 163.60 | 1.285 Mn |
| 03 Mon Feb 2025 | 165.98 | 165.67 | 166.85 | 161.00 | 1.393 Mn |
| 31 Fri Jan 2025 | 168.48 | 171.38 | 171.71 | 166.94 | 1.652 Mn |
| 30 Thu Jan 2025 | 170.65 | 170.13 | 172.26 | 164.15 | 2.581 Mn |
| 29 Wed Jan 2025 | 172.02 | 171.50 | 174.32 | 171.25 | 1.523 Mn |
| 28 Tue Jan 2025 | 171.51 | 168.55 | 172.10 | 168.51 | 1.772 Mn |
| 27 Mon Jan 2025 | 169.34 | 171.11 | 171.79 | 166.07 | 1.993 Mn |
| 24 Fri Jan 2025 | 172.64 | 170.06 | 172.80 | 170.01 | 1.313 Mn |
Indicators analysis of Raymond James (RJF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.33 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.