(SAN) Banco Santander ForceIndex charts technical analysis
(SAN) Banco Santander ForceIndex charts technical analysis ForceIndex analysis of Banco Santander | Buy/Sell Banco Santander
Banco Santander trades in USA in Finance sector.
10 day averaged volume of Banco Santander is 8200855
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 8.49 | 8.42 | 8.57 | 8.42 | 5.206 Mn |
| 18 Fri Jul 2025 | 8.44 | 8.51 | 8.51 | 8.40 | 4.847 Mn |
| 17 Thu Jul 2025 | 8.51 | 8.40 | 8.51 | 8.39 | 3.694 Mn |
| 16 Wed Jul 2025 | 8.45 | 8.38 | 8.49 | 8.36 | 10.577 Mn |
| 15 Tue Jul 2025 | 8.31 | 8.37 | 8.37 | 8.28 | 6.25 Mn |
| 14 Mon Jul 2025 | 8.49 | 8.43 | 8.54 | 8.42 | 12.477 Mn |
| 11 Fri Jul 2025 | 8.43 | 8.46 | 8.47 | 8.41 | 6.905 Mn |
| 10 Thu Jul 2025 | 8.58 | 8.67 | 8.70 | 8.55 | 4.961 Mn |
| 09 Wed Jul 2025 | 8.88 | 8.80 | 8.90 | 8.77 | 10.197 Mn |
| 08 Tue Jul 2025 | 8.69 | 8.61 | 8.74 | 8.59 | 7.807 Mn |
Indicators analysis of Banco Santander (SAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Banco Santander (SAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.