(SBFG) Sb Financial ForceIndex charts technical analysis
(SBFG) Sb Financial ForceIndex charts technical analysis ForceIndex analysis of Sb Financial | Buy/Sell Sb Financial
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 16810
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 20.54 | 20.46 | 21.30 | 20.04 | 0.018 Mn |
| 22 Mon Sep 2025 | 20.28 | 20.71 | 20.92 | 20.19 | 0.02 Mn |
| 19 Fri Sep 2025 | 21.06 | 21.11 | 21.11 | 20.22 | 0.063 Mn |
| 18 Thu Sep 2025 | 21.13 | 20.55 | 21.23 | 20.55 | 0.011 Mn |
| 17 Wed Sep 2025 | 20.74 | 20.42 | 21.11 | 20.05 | 0.02 Mn |
| 16 Tue Sep 2025 | 20.51 | 20.43 | 20.56 | 20.00 | 0.016 Mn |
| 15 Mon Sep 2025 | 20.38 | 20.86 | 20.86 | 20.30 | 0.012 Mn |
| 12 Fri Sep 2025 | 20.89 | 21.59 | 21.59 | 20.89 | 0.005 Mn |
| 11 Thu Sep 2025 | 21.55 | 21.43 | 21.74 | 21.43 | 0.006 Mn |
| 10 Wed Sep 2025 | 21.43 | 21.60 | 21.60 | 21.21 | 0.007 Mn |
Indicators analysis of Sb Financial (SBFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.