(SBS) Companhia De ForceIndex charts technical analysis
(SBS) Companhia De ForceIndex charts technical analysis ForceIndex analysis of Companhia De | Buy/Sell Companhia De
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1015750
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 20.10 | 20.06 | 20.12 | 19.81 | 1.412 Mn |
| 10 Thu Jul 2025 | 20.12 | 19.86 | 20.24 | 19.55 | 2.851 Mn |
| 09 Wed Jul 2025 | 20.61 | 20.96 | 21.02 | 20.54 | 0.588 Mn |
| 08 Tue Jul 2025 | 20.96 | 20.91 | 21.02 | 20.69 | 0.948 Mn |
| 07 Mon Jul 2025 | 21.12 | 21.59 | 21.64 | 21.02 | 0.915 Mn |
| 03 Thu Jul 2025 | 21.74 | 21.45 | 21.85 | 21.45 | 0.679 Mn |
| 02 Wed Jul 2025 | 21.31 | 21.77 | 21.77 | 21.04 | 1.22 Mn |
| 01 Tue Jul 2025 | 22.10 | 22.00 | 22.18 | 21.89 | 0.797 Mn |
| 30 Mon Jun 2025 | 21.97 | 21.19 | 22.00 | 21.10 | 1.121 Mn |
| 27 Fri Jun 2025 | 20.97 | 20.93 | 21.04 | 20.80 | 0.478 Mn |
Indicators analysis of Companhia De (SBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.