(SCL) Stepan Company ForceIndex charts technical analysis
(SCL) Stepan Company ForceIndex charts technical analysis ForceIndex analysis of Stepan Company | Buy/Sell Stepan Company
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 155940
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 62.06 | 62.41 | 62.41 | 61.29 | 0.122 Mn |
| 04 Tue Feb 2025 | 62.41 | 60.82 | 62.47 | 60.82 | 0.107 Mn |
| 03 Mon Feb 2025 | 61.16 | 62.40 | 62.50 | 60.64 | 0.118 Mn |
| 31 Fri Jan 2025 | 63.39 | 64.00 | 64.40 | 62.86 | 0.502 Mn |
| 30 Thu Jan 2025 | 64.35 | 64.34 | 64.82 | 63.76 | 0.11 Mn |
| 29 Wed Jan 2025 | 63.72 | 63.94 | 64.26 | 63.15 | 0.129 Mn |
| 28 Tue Jan 2025 | 64.36 | 64.69 | 64.94 | 63.74 | 0.1 Mn |
| 27 Mon Jan 2025 | 64.94 | 62.91 | 65.89 | 62.81 | 0.183 Mn |
| 24 Fri Jan 2025 | 62.80 | 63.36 | 65.40 | 62.64 | 0.084 Mn |
| 23 Thu Jan 2025 | 63.63 | 62.77 | 63.87 | 62.32 | 0.113 Mn |
Indicators analysis of Stepan Company (SCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.