(SFNC) Simmons First ForceIndex charts technical analysis
(SFNC) Simmons First ForceIndex charts technical analysis ForceIndex analysis of Simmons First | Buy/Sell Simmons First
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 781930
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.88 | 21.26 | 21.39 | 20.82 | 0.516 Mn |
| 04 Thu Sep 2025 | 21.16 | 20.99 | 21.16 | 20.84 | 0.534 Mn |
| 03 Wed Sep 2025 | 20.87 | 20.66 | 20.89 | 20.61 | 0.597 Mn |
| 02 Tue Sep 2025 | 20.76 | 20.57 | 20.77 | 20.48 | 0.575 Mn |
| 29 Fri Aug 2025 | 20.78 | 20.94 | 21.03 | 20.77 | 0.796 Mn |
| 29 Fri Aug 2025 | 20.78 | 20.94 | 21.03 | 20.77 | 0.796 Mn |
| 28 Thu Aug 2025 | 20.89 | 20.89 | 20.93 | 20.68 | 0.762 Mn |
| 27 Wed Aug 2025 | 20.85 | 20.63 | 20.93 | 20.63 | 1.057 Mn |
| 26 Tue Aug 2025 | 20.68 | 20.61 | 20.82 | 20.55 | 0.763 Mn |
| 25 Mon Aug 2025 | 20.59 | 20.79 | 20.86 | 20.58 | 0.762 Mn |
Indicators analysis of Simmons First (SFNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.