(SGRP) Spar Group Stochastics charts technical analysis
(SGRP) Spar Group Stochastics charts technical analysis Stochastics analysis of Spar Group | Buy/Sell Spar Group
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 36340
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.004 Mn |
| 18 Mon Aug 2025 | 1.12 | 1.12 | 1.13 | 1.12 | 0.033 Mn |
| 15 Fri Aug 2025 | 1.13 | 1.12 | 1.14 | 1.12 | 0.006 Mn |
| 14 Thu Aug 2025 | 1.14 | 1.05 | 1.17 | 1.05 | 0.013 Mn |
| 13 Wed Aug 2025 | 1.14 | 1.12 | 1.17 | 1.10 | 0.048 Mn |
| 12 Tue Aug 2025 | 1.14 | 1.13 | 1.16 | 1.09 | 0.036 Mn |
| 11 Mon Aug 2025 | 1.15 | 1.17 | 1.17 | 1.13 | 0.039 Mn |
| 08 Fri Aug 2025 | 1.17 | 1.16 | 1.19 | 1.15 | 0.039 Mn |
| 07 Thu Aug 2025 | 1.17 | 1.12 | 1.19 | 1.12 | 0.092 Mn |
| 06 Wed Aug 2025 | 1.15 | 1.12 | 1.15 | 1.12 | 0.017 Mn |
Indicators analysis of Spar Group (SGRP)
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.