(SGRY) Surgery Partners ForceIndex charts technical analysis
(SGRY) Surgery Partners ForceIndex charts technical analysis ForceIndex analysis of Surgery Partners | Buy/Sell Surgery Partners
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1407800
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 21.79 | 21.65 | 22.32 | 21.52 | 1.4 Mn |
| 16 Tue Sep 2025 | 21.56 | 21.61 | 21.83 | 21.48 | 1.183 Mn |
| 15 Mon Sep 2025 | 21.60 | 21.89 | 21.94 | 21.50 | 1.427 Mn |
| 12 Fri Sep 2025 | 21.87 | 21.98 | 22.04 | 21.50 | 1.035 Mn |
| 11 Thu Sep 2025 | 22.11 | 21.53 | 22.21 | 21.46 | 1.269 Mn |
| 10 Wed Sep 2025 | 21.46 | 21.85 | 22.10 | 21.26 | 2.149 Mn |
| 09 Tue Sep 2025 | 21.94 | 22.01 | 22.13 | 21.63 | 2.1 Mn |
| 08 Mon Sep 2025 | 22.08 | 22.47 | 22.50 | 21.93 | 1.056 Mn |
| 05 Fri Sep 2025 | 22.51 | 22.53 | 22.79 | 22.31 | 1.035 Mn |
| 04 Thu Sep 2025 | 22.36 | 22.51 | 22.77 | 22.30 | 1.443 Mn |
Indicators analysis of Surgery Partners (SGRY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.