(SGRY) Surgery Partners Monthly charts technical analysis
(SGRY) Surgery Partners Monthly charts technical analysis Monthly analysis of Surgery Partners | Buy/Sell Surgery Partners
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1087660
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 23.17 | 23.51 | 23.67 | 22.91 | 5.503 Mn |
| 30 Fri May 2025 | 23.61 | 21.95 | 24.18 | 21.95 | 22.237 Mn |
| 30 Wed Apr 2025 | 21.95 | 23.75 | 24.10 | 19.50 | 21.794 Mn |
| 31 Mon Mar 2025 | 23.75 | 24.76 | 25.05 | 23.25 | 18.728 Mn |
| 28 Fri Feb 2025 | 24.08 | 25.49 | 26.16 | 23.28 | 21.954 Mn |
| 31 Fri Jan 2025 | 25.49 | 21.59 | 26.15 | 19.78 | 36.219 Mn |
| 31 Tue Dec 2024 | 21.17 | 22.05 | 22.59 | 19.50 | 16.857 Mn |
| 26 Tue Nov 2024 | 22.89 | 28.95 | 31.89 | 21.36 | 27.438 Mn |
| 31 Thu Oct 2024 | 28.80 | 32.10 | 33.37 | 28.80 | 13.47 Mn |
| 30 Mon Sep 2024 | 32.24 | 31.38 | 33.90 | 29.24 | 14.781 Mn |
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.