(SGRY) Surgery Partners Weekly charts technical analysis
(SGRY) Surgery Partners Weekly charts technical analysis Weekly analysis of Surgery Partners | Buy/Sell Surgery Partners
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1120750
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 22.08 | 22.47 | 22.50 | 21.93 | 1.056 Mn |
| 05 Fri Sep 2025 | 22.51 | 22.45 | 22.79 | 22.14 | 5.017 Mn |
| 29 Fri Aug 2025 | 22.69 | 22.85 | 22.85 | 22.54 | 1.13 Mn |
| 29 Fri Aug 2025 | 22.69 | 23.55 | 23.66 | 22.45 | 5.061 Mn |
| 22 Fri Aug 2025 | 23.64 | 22.86 | 24.10 | 22.44 | 7.077 Mn |
| 15 Fri Aug 2025 | 22.80 | 23.53 | 23.82 | 22.25 | 8.509 Mn |
| 08 Fri Aug 2025 | 23.64 | 22.50 | 23.92 | 21.09 | 9.104 Mn |
| 01 Fri Aug 2025 | 21.28 | 21.81 | 22.60 | 20.85 | 9.229 Mn |
| 25 Fri Jul 2025 | 21.26 | 22.45 | 22.88 | 20.65 | 7.788 Mn |
| 18 Fri Jul 2025 | 22.32 | 22.04 | 22.82 | 21.83 | 6.249 Mn |
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.