(SHAK) Shake Shack MACD charts technical analysis
(SHAK) Shake Shack MACD charts technical analysis MACD analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 852547
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 137.39 | 135.37 | 137.47 | 133.85 | 0.952 Mn |
| 24 Thu Jul 2025 | 133.72 | 135.63 | 136.42 | 133.01 | 0.94 Mn |
| 23 Wed Jul 2025 | 137.77 | 135.73 | 138.64 | 135.01 | 0.761 Mn |
| 22 Tue Jul 2025 | 134.51 | 134.84 | 136.31 | 132.93 | 0.547 Mn |
| 21 Mon Jul 2025 | 134.40 | 135.43 | 136.30 | 134.16 | 0.631 Mn |
| 18 Fri Jul 2025 | 134.86 | 136.01 | 136.01 | 133.44 | 0.842 Mn |
| 17 Thu Jul 2025 | 134.93 | 134.98 | 137.07 | 132.41 | 1.252 Mn |
| 16 Wed Jul 2025 | 136.88 | 137.98 | 139.05 | 135.29 | 0.882 Mn |
| 15 Tue Jul 2025 | 137.12 | 140.68 | 140.68 | 136.90 | 0.787 Mn |
| 14 Mon Jul 2025 | 140.04 | 139.87 | 141.78 | 139.00 | 0.971 Mn |
Indicators analysis of Shake Shack (SHAK)
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.