(SHAK) Shake Shack MACD charts technical analysis
(SHAK) Shake Shack MACD charts technical analysis MACD analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 846597
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 133.72 | 135.63 | 136.42 | 133.01 | 0.94 Mn |
| 23 Wed Jul 2025 | 137.77 | 135.73 | 138.64 | 135.01 | 0.761 Mn |
| 22 Tue Jul 2025 | 134.51 | 134.84 | 136.31 | 132.93 | 0.547 Mn |
| 21 Mon Jul 2025 | 134.40 | 135.43 | 136.30 | 134.16 | 0.631 Mn |
| 18 Fri Jul 2025 | 134.86 | 136.01 | 136.01 | 133.44 | 0.842 Mn |
| 17 Thu Jul 2025 | 134.93 | 134.98 | 137.07 | 132.41 | 1.252 Mn |
| 16 Wed Jul 2025 | 136.88 | 137.98 | 139.05 | 135.29 | 0.882 Mn |
| 15 Tue Jul 2025 | 137.12 | 140.68 | 140.68 | 136.90 | 0.787 Mn |
| 14 Mon Jul 2025 | 140.04 | 139.87 | 141.78 | 139.00 | 0.971 Mn |
| 11 Fri Jul 2025 | 140.05 | 141.85 | 142.05 | 138.56 | 0.912 Mn |
Indicators analysis of Shake Shack (SHAK)
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.51 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.