Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack MACD charts technical analysis

(SHAK) Shake Shack MACD charts technical analysis MACD analysis of Shake Shack | Buy/Sell Shake Shack

Shake Shack trades in USA in Consumer Services sector.

10 day averaged volume of Shake Shack is 852547

Date Closing Price Open High Low Volume
25 Fri Jul 2025 137.39 135.37 137.47 133.85 0.952 Mn
24 Thu Jul 2025 133.72 135.63 136.42 133.01 0.94 Mn
23 Wed Jul 2025 137.77 135.73 138.64 135.01 0.761 Mn
22 Tue Jul 2025 134.51 134.84 136.31 132.93 0.547 Mn
21 Mon Jul 2025 134.40 135.43 136.30 134.16 0.631 Mn
18 Fri Jul 2025 134.86 136.01 136.01 133.44 0.842 Mn
17 Thu Jul 2025 134.93 134.98 137.07 132.41 1.252 Mn
16 Wed Jul 2025 136.88 137.98 139.05 135.29 0.882 Mn
15 Tue Jul 2025 137.12 140.68 140.68 136.90 0.787 Mn
14 Mon Jul 2025 140.04 139.87 141.78 139.00 0.971 Mn

Indicators analysis of Shake Shack (SHAK)

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.23 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme