(SMRT) Stein Mart Monthly charts technical analysis
(SMRT) Stein Mart Monthly charts technical analysis Monthly analysis of Stein Mart | Buy/Sell Stein Mart
Stein Mart trades in USA in Consumer Services sector.
10 day averaged volume of Stein Mart is 841240
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.36 | 1.43 | 1.50 | 1.34 | 3.997 Mn |
| 31 Fri Jan 2025 | 1.47 | 1.75 | 1.85 | 1.44 | 16.009 Mn |
| 31 Tue Dec 2024 | 1.75 | 1.83 | 1.90 | 1.53 | 14.367 Mn |
| 26 Tue Nov 2024 | 1.85 | 1.69 | 1.90 | 1.17 | 30.903 Mn |
| 31 Thu Oct 2024 | 1.69 | 1.72 | 1.82 | 1.58 | 21.271 Mn |
| 30 Mon Sep 2024 | 1.73 | 1.71 | 1.91 | 1.57 | 44.674 Mn |
| 30 Fri Aug 2024 | 1.70 | 1.85 | 1.87 | 1.35 | 40.862 Mn |
| 31 Wed Jul 2024 | 1.84 | 2.38 | 2.56 | 1.80 | 28.697 Mn |
| 28 Fri Jun 2024 | 2.39 | 2.40 | 2.55 | 2.21 | 28.605 Mn |
| 31 Fri May 2024 | 2.36 | 2.33 | 2.98 | 2.20 | 32.785 Mn |
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.