(SMRT) Stein Mart Monthly charts technical analysis
(SMRT) Stein Mart Monthly charts technical analysis Monthly analysis of Stein Mart | Buy/Sell Stein Mart
Stein Mart trades in USA in Consumer Services sector.
10 day averaged volume of Stein Mart is 1816200
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1.48 | 0.98 | 1.63 | 0.90 | 25.953 Mn |
| 31 Thu Jul 2025 | 1.01 | 0.99 | 1.19 | 0.93 | 33.401 Mn |
| 30 Mon Jun 2025 | 0.99 | 0.84 | 1.03 | 0.81 | 64.202 Mn |
| 30 Fri May 2025 | 0.84 | 0.98 | 1.04 | 0.72 | 46.751 Mn |
| 30 Wed Apr 2025 | 0.95 | 1.20 | 1.21 | 0.67 | 42.523 Mn |
| 31 Mon Mar 2025 | 1.21 | 1.25 | 1.36 | 1.07 | 41.601 Mn |
| 28 Fri Feb 2025 | 1.24 | 1.43 | 1.61 | 1.22 | 30.795 Mn |
| 31 Fri Jan 2025 | 1.47 | 1.75 | 1.85 | 1.44 | 16.009 Mn |
| 31 Tue Dec 2024 | 1.75 | 1.83 | 1.90 | 1.53 | 14.367 Mn |
| 26 Tue Nov 2024 | 1.85 | 1.69 | 1.90 | 1.17 | 30.903 Mn |
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.