(SND) Smart Sand Monthly charts technical analysis
(SND) Smart Sand Monthly charts technical analysis Monthly analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 107700
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.92 | 1.90 | 2.00 | 1.85 | 0.68 Mn |
| 30 Fri May 2025 | 1.90 | 2.10 | 2.20 | 1.78 | 2.904 Mn |
| 30 Wed Apr 2025 | 2.10 | 2.57 | 2.60 | 1.80 | 5.093 Mn |
| 31 Mon Mar 2025 | 2.59 | 2.18 | 2.62 | 1.88 | 3.265 Mn |
| 28 Fri Feb 2025 | 2.16 | 2.36 | 2.45 | 2.01 | 1.588 Mn |
| 31 Fri Jan 2025 | 2.39 | 2.29 | 2.77 | 2.17 | 3.271 Mn |
| 31 Tue Dec 2024 | 2.25 | 2.36 | 2.40 | 2.05 | 1.641 Mn |
| 26 Tue Nov 2024 | 2.36 | 2.09 | 2.80 | 2.00 | 5.026 Mn |
| 31 Thu Oct 2024 | 2.07 | 1.94 | 2.30 | 1.91 | 4.419 Mn |
| 30 Mon Sep 2024 | 1.97 | 2.15 | 2.17 | 1.89 | 1.112 Mn |
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.