(SNPS) Synopsys Inc ForceIndex charts technical analysis
(SNPS) Synopsys Inc ForceIndex charts technical analysis ForceIndex analysis of Synopsys Inc | Buy/Sell Synopsys Inc
Synopsys Inc trades in USA in Technology sector.
10 day averaged volume of Synopsys Inc is 1034850
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 612.17 | 605.03 | 614.63 | 604.99 | 0.902 Mn |
| 27 Wed Aug 2025 | 603.17 | 596.94 | 603.87 | 593.32 | 0.916 Mn |
| 26 Tue Aug 2025 | 596.00 | 595.93 | 600.13 | 593.00 | 1.224 Mn |
| 25 Mon Aug 2025 | 597.00 | 604.97 | 605.34 | 596.10 | 0.784 Mn |
| 22 Fri Aug 2025 | 606.52 | 600.36 | 612.98 | 597.48 | 0.863 Mn |
| 21 Thu Aug 2025 | 598.17 | 597.19 | 603.94 | 593.05 | 1.146 Mn |
| 20 Wed Aug 2025 | 601.13 | 611.09 | 613.83 | 595.10 | 1.659 Mn |
| 19 Tue Aug 2025 | 612.79 | 620.61 | 624.82 | 611.00 | 1.171 Mn |
| 18 Mon Aug 2025 | 625.33 | 617.91 | 626.24 | 615.11 | 0.75 Mn |
| 15 Fri Aug 2025 | 617.91 | 616.36 | 620.00 | 606.31 | 0.882 Mn |
Indicators analysis of Synopsys Inc (SNPS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.