(SO) Southern Company ForceIndex charts technical analysis
(SO) Southern Company ForceIndex charts technical analysis ForceIndex analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 4221750
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 92.24 | 93.04 | 93.04 | 92.07 | 2.797 Mn |
| 27 Wed Aug 2025 | 93.28 | 93.19 | 93.46 | 92.81 | 3.09 Mn |
| 26 Tue Aug 2025 | 93.09 | 93.15 | 93.50 | 92.49 | 3.7 Mn |
| 25 Mon Aug 2025 | 93.13 | 94.23 | 94.49 | 92.99 | 2.56 Mn |
| 22 Fri Aug 2025 | 94.48 | 95.06 | 95.50 | 94.08 | 3.305 Mn |
| 21 Thu Aug 2025 | 94.62 | 94.96 | 95.18 | 94.36 | 3.294 Mn |
| 20 Wed Aug 2025 | 94.93 | 94.50 | 95.64 | 94.32 | 5.557 Mn |
| 19 Tue Aug 2025 | 94.18 | 92.88 | 94.22 | 92.83 | 4.691 Mn |
| 18 Mon Aug 2025 | 92.85 | 93.58 | 93.64 | 92.77 | 5.07 Mn |
| 15 Fri Aug 2025 | 94.07 | 94.33 | 94.76 | 93.63 | 5.699 Mn |
Indicators analysis of Southern Company (SO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.