(SO) Southern Company Renko charts technical analysis
(SO) Southern Company Renko charts technical analysis Renko analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 5172200
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 94.18 | 92.88 | 94.22 | 92.83 | 4.691 Mn |
| 18 Mon Aug 2025 | 92.85 | 93.58 | 93.64 | 92.77 | 5.07 Mn |
| 15 Fri Aug 2025 | 94.07 | 94.33 | 94.76 | 93.63 | 5.699 Mn |
| 14 Thu Aug 2025 | 94.19 | 94.70 | 94.70 | 93.75 | 5.252 Mn |
| 13 Wed Aug 2025 | 94.79 | 93.89 | 94.86 | 93.40 | 5.478 Mn |
| 12 Tue Aug 2025 | 93.96 | 94.65 | 94.68 | 93.28 | 7.909 Mn |
| 11 Mon Aug 2025 | 94.57 | 95.02 | 95.34 | 94.23 | 4.313 Mn |
| 08 Fri Aug 2025 | 94.69 | 95.57 | 95.79 | 94.47 | 4.148 Mn |
| 07 Thu Aug 2025 | 95.35 | 94.40 | 95.57 | 94.31 | 4.163 Mn |
| 06 Wed Aug 2025 | 94.68 | 94.72 | 95.54 | 94.17 | 3.656 Mn |
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.27 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.27 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.