(SO) Southern Company Stochastics charts technical analysis
(SO) Southern Company Stochastics charts technical analysis Stochastics analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 5141150
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 94.48 | 95.06 | 95.50 | 94.08 | 3.305 Mn |
| 21 Thu Aug 2025 | 94.62 | 94.96 | 95.18 | 94.36 | 3.294 Mn |
| 20 Wed Aug 2025 | 94.93 | 94.50 | 95.64 | 94.32 | 5.557 Mn |
| 19 Tue Aug 2025 | 94.18 | 92.88 | 94.22 | 92.83 | 4.691 Mn |
| 18 Mon Aug 2025 | 92.85 | 93.58 | 93.64 | 92.77 | 5.07 Mn |
| 15 Fri Aug 2025 | 94.07 | 94.33 | 94.76 | 93.63 | 5.699 Mn |
| 14 Thu Aug 2025 | 94.19 | 94.70 | 94.70 | 93.75 | 5.252 Mn |
| 13 Wed Aug 2025 | 94.79 | 93.89 | 94.86 | 93.40 | 5.478 Mn |
| 12 Tue Aug 2025 | 93.96 | 94.65 | 94.68 | 93.28 | 7.909 Mn |
| 11 Mon Aug 2025 | 94.57 | 95.02 | 95.34 | 94.23 | 4.313 Mn |
Indicators analysis of Southern Company (SO)
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.