(SOXX) Ishares Phlx ForceIndex charts technical analysis
(SOXX) Ishares Phlx ForceIndex charts technical analysis ForceIndex analysis of Ishares Phlx | Buy/Sell Ishares Phlx
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 5278370
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 252.55 | 252.32 | 254.32 | 250.90 | 5.06 Mn |
| 27 Wed Aug 2025 | 251.34 | 249.88 | 251.66 | 248.82 | 4.195 Mn |
| 26 Tue Aug 2025 | 250.85 | 249.57 | 251.61 | 249.51 | 3.762 Mn |
| 25 Mon Aug 2025 | 248.51 | 248.85 | 249.63 | 247.27 | 3.654 Mn |
| 22 Fri Aug 2025 | 249.09 | 243.12 | 251.99 | 242.44 | 6.527 Mn |
| 21 Thu Aug 2025 | 242.36 | 242.47 | 244.12 | 241.00 | 4.581 Mn |
| 20 Wed Aug 2025 | 243.74 | 244.63 | 244.63 | 237.10 | 9.423 Mn |
| 19 Tue Aug 2025 | 245.15 | 249.07 | 250.04 | 244.72 | 3.508 Mn |
| 18 Mon Aug 2025 | 249.05 | 247.54 | 249.34 | 247.48 | 4.978 Mn |
| 15 Fri Aug 2025 | 248.32 | 252.19 | 252.27 | 247.62 | 6.84 Mn |
Indicators analysis of Ishares Phlx (SOXX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.77 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.