(SOXX) Ishares Phlx ForceIndex charts technical analysis
(SOXX) Ishares Phlx ForceIndex charts technical analysis ForceIndex analysis of Ishares Phlx | Buy/Sell Ishares Phlx
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 5266330
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 220.59 | 215.83 | 221.04 | 214.48 | 2.201 Mn |
| 04 Tue Feb 2025 | 216.40 | 213.72 | 217.27 | 213.43 | 3.742 Mn |
| 03 Mon Feb 2025 | 214.20 | 212.39 | 216.85 | 210.96 | 3.647 Mn |
| 31 Fri Jan 2025 | 218.13 | 219.99 | 224.29 | 217.47 | 3.87 Mn |
| 30 Thu Jan 2025 | 218.74 | 217.01 | 219.99 | 215.76 | 4.654 Mn |
| 29 Wed Jan 2025 | 214.38 | 215.56 | 216.18 | 212.15 | 2.431 Mn |
| 28 Tue Jan 2025 | 213.50 | 213.62 | 214.77 | 208.98 | 9.118 Mn |
| 27 Mon Jan 2025 | 212.55 | 219.00 | 219.61 | 209.74 | 16.944 Mn |
| 24 Fri Jan 2025 | 230.64 | 235.48 | 235.48 | 229.71 | 2.23 Mn |
| 23 Thu Jan 2025 | 235.37 | 232.03 | 235.38 | 231.18 | 2.567 Mn |
Indicators analysis of Ishares Phlx (SOXX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.45 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.