(SPG) Simon Property ForceIndex charts technical analysis
(SPG) Simon Property ForceIndex charts technical analysis ForceIndex analysis of Simon Property | Buy/Sell Simon Property
Simon Property trades in USA in Consumer Services sector.
10 day averaged volume of Simon Property is 1825830
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 181.56 | 181.54 | 184.15 | 180.67 | 1.706 Mn |
| 16 Tue Sep 2025 | 181.52 | 183.28 | 184.07 | 181.25 | 1.349 Mn |
| 15 Mon Sep 2025 | 183.76 | 182.21 | 184.24 | 181.25 | 1.571 Mn |
| 12 Fri Sep 2025 | 182.47 | 183.90 | 184.50 | 182.10 | 1.547 Mn |
| 11 Thu Sep 2025 | 183.90 | 179.99 | 184.16 | 179.66 | 1.786 Mn |
| 10 Wed Sep 2025 | 179.23 | 178.91 | 179.87 | 177.99 | 2.223 Mn |
| 09 Tue Sep 2025 | 179.39 | 179.45 | 180.38 | 178.15 | 1.89 Mn |
| 08 Mon Sep 2025 | 182.55 | 181.77 | 182.93 | 180.11 | 2.369 Mn |
| 05 Fri Sep 2025 | 182.25 | 182.80 | 184.78 | 180.81 | 1.83 Mn |
| 04 Thu Sep 2025 | 181.52 | 180.82 | 181.92 | 179.70 | 2.104 Mn |
Indicators analysis of Simon Property (SPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simon Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
Simon Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simon Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simon Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.74 and Simon Property (SPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.