(SPH) Suburban Propane MACD charts technical analysis
(SPH) Suburban Propane MACD charts technical analysis MACD analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 180040
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 18.33 | 18.41 | 18.44 | 18.10 | 0.096 Mn |
| 18 Mon Aug 2025 | 18.38 | 18.37 | 18.42 | 18.10 | 0.097 Mn |
| 15 Fri Aug 2025 | 18.43 | 18.63 | 18.69 | 18.37 | 0.091 Mn |
| 14 Thu Aug 2025 | 18.59 | 18.72 | 18.72 | 18.26 | 0.126 Mn |
| 13 Wed Aug 2025 | 18.71 | 18.41 | 18.75 | 18.18 | 0.178 Mn |
| 12 Tue Aug 2025 | 18.39 | 17.98 | 18.40 | 17.76 | 0.282 Mn |
| 11 Mon Aug 2025 | 17.95 | 17.85 | 17.97 | 17.66 | 0.233 Mn |
| 08 Fri Aug 2025 | 17.86 | 17.50 | 18.36 | 17.50 | 0.251 Mn |
| 07 Thu Aug 2025 | 17.47 | 17.82 | 18.05 | 17.30 | 0.206 Mn |
| 06 Wed Aug 2025 | 17.92 | 18.40 | 18.50 | 17.86 | 0.169 Mn |
Indicators analysis of Suburban Propane (SPH)
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.