Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology Stochastics charts technical analysis

(SPOT) Spotify Technology Stochastics charts technical analysis Stochastics analysis of Spotify Technology | Buy/Sell Spotify Technology

Spotify Technology trades in USA in Consumer Services sector.

10 day averaged volume of Spotify Technology is 1990430

Date Closing Price Open High Low Volume
11 Fri Jul 2025 709.15 709.00 714.10 699.83 1.268 Mn
10 Thu Jul 2025 709.95 720.57 726.82 699.00 1.338 Mn
09 Wed Jul 2025 722.12 722.44 731.98 713.50 1.362 Mn
08 Tue Jul 2025 721.39 738.45 743.99 709.99 1.775 Mn
07 Mon Jul 2025 736.29 721.72 737.69 712.00 1.556 Mn
03 Thu Jul 2025 725.05 713.00 725.55 704.55 1.079 Mn
02 Wed Jul 2025 709.50 725.00 734.00 703.98 2.787 Mn
01 Tue Jul 2025 722.35 766.93 769.71 718.03 2.726 Mn
30 Mon Jun 2025 767.34 776.99 778.33 750.28 1.933 Mn
27 Fri Jun 2025 772.60 780.30 785.00 767.02 2.794 Mn

Indicators analysis of Spotify Technology (SPOT)

Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.

Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spotify Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.06 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme