(SPOT) Spotify Technology Weekly charts technical analysis
(SPOT) Spotify Technology Weekly charts technical analysis Weekly analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2053110
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 725.05 | 776.99 | 778.33 | 703.98 | 8.525 Mn |
| 27 Fri Jun 2025 | 772.60 | 707.18 | 785.00 | 702.00 | 9.954 Mn |
| 20 Fri Jun 2025 | 707.42 | 717.55 | 728.80 | 703.48 | 4.23 Mn |
| 13 Fri Jun 2025 | 710.85 | 708.69 | 714.71 | 672.36 | 6.227 Mn |
| 06 Fri Jun 2025 | 712.26 | 660.00 | 717.87 | 656.84 | 8.827 Mn |
| 30 Fri May 2025 | 665.14 | 655.98 | 671.24 | 634.26 | 8.115 Mn |
| 23 Fri May 2025 | 653.82 | 649.00 | 669.00 | 628.90 | 9.916 Mn |
| 16 Fri May 2025 | 656.30 | 627.93 | 658.52 | 602.00 | 12.137 Mn |
| 09 Fri May 2025 | 648.25 | 628.58 | 663.55 | 625.61 | 8.582 Mn |
| 02 Fri May 2025 | 644.00 | 627.50 | 653.32 | 540.10 | 25.624 Mn |
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.35 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.35 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.