(SPRO) Spero Therapeutics MACD charts technical analysis
(SPRO) Spero Therapeutics MACD charts technical analysis MACD analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 1058700
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 2.81 | 2.85 | 2.90 | 2.76 | 0.99 Mn |
| 10 Thu Jul 2025 | 2.84 | 3.00 | 3.07 | 2.83 | 1.846 Mn |
| 09 Wed Jul 2025 | 3.04 | 2.97 | 3.22 | 2.95 | 1.725 Mn |
| 08 Tue Jul 2025 | 2.94 | 2.89 | 3.00 | 2.89 | 0.632 Mn |
| 07 Mon Jul 2025 | 2.90 | 2.91 | 2.94 | 2.90 | 0.845 Mn |
| 03 Thu Jul 2025 | 2.91 | 2.90 | 2.94 | 2.90 | 0.39 Mn |
| 02 Wed Jul 2025 | 2.90 | 2.90 | 3.03 | 2.90 | 1.098 Mn |
| 01 Tue Jul 2025 | 2.90 | 2.91 | 2.95 | 2.90 | 0.646 Mn |
| 30 Mon Jun 2025 | 2.90 | 2.99 | 3.00 | 2.90 | 1.156 Mn |
| 27 Fri Jun 2025 | 2.94 | 2.91 | 3.09 | 2.90 | 1.692 Mn |
Indicators analysis of Spero Therapeutics (SPRO)
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spero Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.