(SPWH) Sportsman S Monthly charts technical analysis
(SPWH) Sportsman S Monthly charts technical analysis Monthly analysis of Sportsman S | Buy/Sell Sportsman S
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 1038880
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.31 | 3.40 | 3.41 | 3.12 | 1.598 Mn |
| 30 Mon Jun 2025 | 3.45 | 1.93 | 4.19 | 1.86 | 28.648 Mn |
| 30 Fri May 2025 | 1.89 | 1.65 | 2.15 | 1.64 | 6.346 Mn |
| 30 Wed Apr 2025 | 1.67 | 1.02 | 2.19 | 0.92 | 130.913 Mn |
| 31 Mon Mar 2025 | 0.99 | 1.39 | 1.42 | 0.92 | 12.826 Mn |
| 28 Fri Feb 2025 | 1.37 | 2.02 | 2.03 | 1.36 | 13.577 Mn |
| 31 Fri Jan 2025 | 2.04 | 2.67 | 2.75 | 2.02 | 7.428 Mn |
| 31 Tue Dec 2024 | 2.67 | 2.12 | 3.24 | 2.12 | 13.901 Mn |
| 26 Tue Nov 2024 | 1.86 | 2.63 | 2.80 | 1.86 | 7.051 Mn |
| 31 Thu Oct 2024 | 2.61 | 2.68 | 3.07 | 2.22 | 8.202 Mn |
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.