(SQM) Sociedad Quimica ForceIndex charts technical analysis
(SQM) Sociedad Quimica ForceIndex charts technical analysis ForceIndex analysis of Sociedad Quimica | Buy/Sell Sociedad Quimica
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1281110
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 42.61 | 41.81 | 43.20 | 40.90 | 1.821 Mn |
| 10 Wed Sep 2025 | 41.85 | 41.63 | 42.37 | 41.36 | 1.103 Mn |
| 09 Tue Sep 2025 | 41.47 | 43.00 | 43.37 | 41.40 | 2.112 Mn |
| 08 Mon Sep 2025 | 45.48 | 46.11 | 46.29 | 44.75 | 1.034 Mn |
| 05 Fri Sep 2025 | 45.86 | 45.55 | 47.04 | 45.53 | 1.429 Mn |
| 04 Thu Sep 2025 | 44.26 | 43.37 | 44.36 | 43.29 | 0.878 Mn |
| 03 Wed Sep 2025 | 43.68 | 43.95 | 43.95 | 42.64 | 0.875 Mn |
| 02 Tue Sep 2025 | 43.39 | 43.94 | 44.08 | 42.72 | 1.561 Mn |
| 29 Fri Aug 2025 | 45.51 | 46.80 | 47.19 | 45.50 | 1.313 Mn |
| 29 Fri Aug 2025 | 45.51 | 46.80 | 47.19 | 45.50 | 1.313 Mn |
Indicators analysis of Sociedad Quimica (SQM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.