(STE) Steris Plc ForceIndex charts technical analysis
(STE) Steris Plc ForceIndex charts technical analysis ForceIndex analysis of Steris Plc | Buy/Sell Steris Plc
Steris Plc trades in USA in Health Care sector.
10 day averaged volume of Steris Plc is 580409
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 237.55 | 238.53 | 238.53 | 236.13 | 0.242 Mn |
| 02 Wed Jul 2025 | 238.25 | 241.73 | 242.71 | 237.18 | 0.548 Mn |
| 01 Tue Jul 2025 | 242.66 | 239.13 | 243.08 | 238.20 | 0.918 Mn |
| 30 Mon Jun 2025 | 240.22 | 238.76 | 240.61 | 238.20 | 0.57 Mn |
| 27 Fri Jun 2025 | 238.79 | 238.59 | 240.63 | 236.73 | 0.742 Mn |
| 26 Thu Jun 2025 | 238.53 | 241.02 | 241.03 | 237.93 | 0.396 Mn |
| 25 Wed Jun 2025 | 240.37 | 239.39 | 241.59 | 237.15 | 0.535 Mn |
| 24 Tue Jun 2025 | 239.59 | 237.18 | 240.06 | 234.51 | 0.463 Mn |
| 23 Mon Jun 2025 | 236.91 | 235.67 | 237.00 | 234.08 | 0.426 Mn |
| 20 Fri Jun 2025 | 235.67 | 236.96 | 237.74 | 234.53 | 0.666 Mn |
Indicators analysis of Steris Plc (STE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.15 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.