(STM) Stmicroelectronics N ForceIndex charts technical analysis
(STM) Stmicroelectronics N ForceIndex charts technical analysis ForceIndex analysis of Stmicroelectronics N | Buy/Sell Stmicroelectronics N
Stmicroelectronics N trades in USA in Technology sector.
10 day averaged volume of Stmicroelectronics N is 9904737
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 26.32 | 26.25 | 26.41 | 26.00 | 7.561 Mn |
| 24 Thu Jul 2025 | 26.73 | 26.83 | 26.92 | 26.06 | 20.288 Mn |
| 23 Wed Jul 2025 | 31.77 | 31.95 | 32.05 | 31.45 | 17.492 Mn |
| 22 Tue Jul 2025 | 33.41 | 32.72 | 33.47 | 32.52 | 12.237 Mn |
| 21 Mon Jul 2025 | 32.81 | 32.79 | 33.27 | 32.75 | 7.128 Mn |
| 18 Fri Jul 2025 | 32.55 | 32.68 | 32.68 | 32.22 | 7.146 Mn |
| 17 Thu Jul 2025 | 32.11 | 32.23 | 32.23 | 31.75 | 7.552 Mn |
| 16 Wed Jul 2025 | 31.87 | 31.66 | 31.92 | 31.16 | 7.573 Mn |
| 15 Tue Jul 2025 | 31.52 | 32.01 | 32.14 | 31.49 | 6.701 Mn |
| 14 Mon Jul 2025 | 31.79 | 31.80 | 31.96 | 31.37 | 6.127 Mn |
Indicators analysis of Stmicroelectronics N (STM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stmicroelectronics N ( (STM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stmicroelectronics N ( (STM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stmicroelectronics N ( (STM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stmicroelectronics N ( (STM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stmicroelectronics N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stmicroelectronics N in short term but the sell signal is initial and weak.
Stmicroelectronics N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stmicroelectronics N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stmicroelectronics N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and Stmicroelectronics N (STM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stmicroelectronics N (STM) stock. Volume based technical analysis of Stmicroelectronics N (STM) stock is negative.
Stmicroelectronics N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.