(STRL) Sterling Construction ForceIndex charts technical analysis
(STRL) Sterling Construction ForceIndex charts technical analysis ForceIndex analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 1045230
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 141.00 | 145.94 | 149.00 | 140.36 | 1.535 Mn |
| 14 Mon Apr 2025 | 135.23 | 139.43 | 140.89 | 133.10 | 0.557 Mn |
| 11 Fri Apr 2025 | 137.09 | 131.03 | 137.55 | 128.77 | 0.562 Mn |
| 10 Thu Apr 2025 | 132.41 | 128.87 | 133.43 | 126.43 | 0.921 Mn |
| 09 Wed Apr 2025 | 134.53 | 111.44 | 139.15 | 111.44 | 1.856 Mn |
| 08 Tue Apr 2025 | 113.83 | 115.89 | 117.69 | 109.78 | 1.676 Mn |
| 07 Mon Apr 2025 | 109.10 | 100.07 | 114.38 | 98.36 | 1.711 Mn |
| 04 Fri Apr 2025 | 104.96 | 103.69 | 105.41 | 96.34 | 1.141 Mn |
| 03 Thu Apr 2025 | 109.96 | 112.80 | 112.95 | 109.17 | 0.699 Mn |
| 02 Wed Apr 2025 | 118.46 | 112.90 | 119.50 | 112.16 | 0.673 Mn |
Indicators analysis of Sterling Construction (STRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.