(STRO) Sutro Biopharma Monthly charts technical analysis
(STRO) Sutro Biopharma Monthly charts technical analysis Monthly analysis of Sutro Biopharma | Buy/Sell Sutro Biopharma
Sutro Biopharma trades in USA in Health Care sector.
10 day averaged volume of Sutro Biopharma is 1009380
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2.51 | 3.35 | 4.60 | 2.45 | 14.908 Mn |
| 31 Thu Oct 2024 | 3.25 | 3.48 | 3.95 | 3.22 | 9.992 Mn |
| 30 Mon Sep 2024 | 3.46 | 4.50 | 4.80 | 3.22 | 14.26 Mn |
| 30 Fri Aug 2024 | 4.57 | 3.99 | 5.17 | 3.04 | 13.758 Mn |
| 31 Wed Jul 2024 | 3.97 | 2.90 | 4.51 | 2.75 | 16.241 Mn |
| 28 Fri Jun 2024 | 2.93 | 4.29 | 4.44 | 2.76 | 18.174 Mn |
| 31 Fri May 2024 | 4.23 | 3.50 | 5.09 | 3.39 | 18.165 Mn |
| 30 Tue Apr 2024 | 3.40 | 5.62 | 5.88 | 3.30 | 23.147 Mn |
| 28 Thu Mar 2024 | 5.65 | 4.94 | 6.13 | 3.20 | 24.568 Mn |
| 29 Thu Feb 2024 | 4.91 | 4.38 | 5.48 | 4.17 | 13.615 Mn |
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.