(STRT) Strattec Security MACD charts technical analysis
(STRT) Strattec Security MACD charts technical analysis MACD analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 16240
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 36.04 | 37.10 | 37.10 | 35.07 | 0.025 Mn |
| 03 Thu Apr 2025 | 37.92 | 39.22 | 40.49 | 37.10 | 0.02 Mn |
| 02 Wed Apr 2025 | 41.11 | 39.65 | 41.42 | 39.31 | 0.015 Mn |
| 01 Tue Apr 2025 | 39.48 | 39.88 | 39.88 | 39.09 | 0.021 Mn |
| 31 Mon Mar 2025 | 39.46 | 38.88 | 39.89 | 37.39 | 0.027 Mn |
| 28 Fri Mar 2025 | 39.78 | 40.73 | 42.00 | 39.28 | 0.014 Mn |
| 26 Wed Mar 2025 | 591.19 | 586.14 | 593.32 | 585.44 | 0 Mn |
| 24 Mon Mar 2025 | 42.98 | 42.90 | 43.22 | 42.40 | 0.022 Mn |
| 21 Fri Mar 2025 | 42.67 | 43.35 | 43.36 | 42.56 | 0.011 Mn |
| 20 Thu Mar 2025 | 43.54 | 43.48 | 44.24 | 43.03 | 0.019 Mn |
Indicators analysis of Strattec Security (STRT)
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.