(SWK) Stanley Black ForceIndex charts technical analysis
(SWK) Stanley Black ForceIndex charts technical analysis ForceIndex analysis of Stanley Black | Buy/Sell Stanley Black
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 2248530
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 62.88 | 63.00 | 63.56 | 57.77 | 7.518 Mn |
| 03 Thu Apr 2025 | 64.66 | 71.20 | 71.30 | 64.65 | 6.034 Mn |
| 02 Wed Apr 2025 | 76.98 | 75.10 | 77.14 | 75.00 | 2.071 Mn |
| 01 Tue Apr 2025 | 76.14 | 76.80 | 76.82 | 75.45 | 1.847 Mn |
| 31 Mon Mar 2025 | 76.88 | 75.61 | 77.49 | 74.31 | 1.777 Mn |
| 28 Fri Mar 2025 | 76.43 | 78.32 | 78.65 | 76.25 | 1.789 Mn |
| 26 Wed Mar 2025 | 78.44 | 79.27 | 80.43 | 77.35 | 1.686 Mn |
| 24 Mon Mar 2025 | 82.00 | 80.56 | 82.20 | 80.53 | 1.406 Mn |
| 21 Fri Mar 2025 | 79.56 | 79.80 | 80.11 | 78.89 | 2.491 Mn |
| 20 Thu Mar 2025 | 80.52 | 81.33 | 81.78 | 80.22 | 1.963 Mn |
Indicators analysis of Stanley Black (SWK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.