(TBBK) Bancorp Inc MACD charts technical analysis
(TBBK) Bancorp Inc MACD charts technical analysis MACD analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 1139804
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 64.92 | 64.79 | 65.59 | 64.39 | 0.835 Mn |
| 28 Mon Jul 2025 | 64.08 | 63.82 | 64.17 | 61.45 | 0.96 Mn |
| 25 Fri Jul 2025 | 63.67 | 67.82 | 67.82 | 60.26 | 2.488 Mn |
| 24 Thu Jul 2025 | 69.62 | 69.75 | 70.32 | 69.03 | 1.379 Mn |
| 23 Wed Jul 2025 | 69.50 | 70.07 | 70.63 | 69.10 | 0.888 Mn |
| 22 Tue Jul 2025 | 69.51 | 69.21 | 69.78 | 68.44 | 0.71 Mn |
| 21 Mon Jul 2025 | 69.23 | 68.26 | 69.90 | 67.83 | 1.187 Mn |
| 18 Fri Jul 2025 | 67.58 | 69.22 | 69.51 | 67.07 | 0.739 Mn |
| 17 Thu Jul 2025 | 69.28 | 68.07 | 69.87 | 68.04 | 0.379 Mn |
| 16 Wed Jul 2025 | 67.81 | 67.29 | 68.03 | 64.55 | 0.922 Mn |
Indicators analysis of Bancorp Inc (TBBK)
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.