(TBRG) Thunder Bridge ForceIndex charts technical analysis
(TBRG) Thunder Bridge ForceIndex charts technical analysis ForceIndex analysis of Thunder Bridge | Buy/Sell Thunder Bridge
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 303800
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 23.48 | 23.34 | 23.86 | 23.00 | 0.126 Mn |
| 30 Mon Jun 2025 | 23.42 | 23.25 | 23.47 | 23.00 | 0.238 Mn |
| 27 Fri Jun 2025 | 23.20 | 23.65 | 23.99 | 22.91 | 1.806 Mn |
| 26 Thu Jun 2025 | 23.62 | 23.02 | 23.64 | 22.36 | 0.188 Mn |
| 25 Wed Jun 2025 | 22.86 | 23.11 | 23.43 | 22.10 | 0.142 Mn |
| 24 Tue Jun 2025 | 23.05 | 22.48 | 23.05 | 22.29 | 0.11 Mn |
| 23 Mon Jun 2025 | 22.45 | 22.18 | 22.52 | 21.63 | 0.204 Mn |
| 20 Fri Jun 2025 | 22.40 | 23.10 | 23.49 | 22.10 | 0.122 Mn |
| 18 Wed Jun 2025 | 23.00 | 23.17 | 23.19 | 22.87 | 0.076 Mn |
| 17 Tue Jun 2025 | 23.14 | 23.29 | 23.51 | 22.78 | 0.071 Mn |
Indicators analysis of Thunder Bridge (TBRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.