(TDG) Transdigm Group ForceIndex charts technical analysis
(TDG) Transdigm Group ForceIndex charts technical analysis ForceIndex analysis of Transdigm Group | Buy/Sell Transdigm Group
Transdigm Group trades in USA in Capital Goods sector.
10 day averaged volume of Transdigm Group is 399770
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1393.14 | 1399.99 | 1415.66 | 1387.19 | 0.276 Mn |
| 20 Wed Aug 2025 | 1402.16 | 1411.00 | 1418.00 | 1388.14 | 0.396 Mn |
| 19 Tue Aug 2025 | 1397.78 | 1383.16 | 1404.30 | 1383.14 | 0.512 Mn |
| 18 Mon Aug 2025 | 1390.14 | 1387.90 | 1403.89 | 1382.45 | 0.405 Mn |
| 15 Fri Aug 2025 | 1387.88 | 1411.47 | 1411.47 | 1385.39 | 0.496 Mn |
| 14 Thu Aug 2025 | 1412.73 | 1438.00 | 1438.00 | 1408.61 | 0.22 Mn |
| 13 Wed Aug 2025 | 1425.81 | 1412.98 | 1427.78 | 1402.42 | 0.397 Mn |
| 12 Tue Aug 2025 | 1410.70 | 1413.33 | 1422.54 | 1389.63 | 0.31 Mn |
| 11 Mon Aug 2025 | 1409.55 | 1396.87 | 1424.76 | 1383.68 | 0.366 Mn |
| 08 Fri Aug 2025 | 1389.77 | 1434.82 | 1436.00 | 1387.85 | 0.433 Mn |
Indicators analysis of Transdigm Group (TDG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transdigm Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transdigm Group in short term and the sell signal is strong.
Transdigm Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transdigm Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transdigm Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.85 and Transdigm Group (TDG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transdigm Group (TDG) stock. Volume based technical analysis of Transdigm Group (TDG) stock is negative.
Transdigm Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.