(TOWN) Towne Bank ForceIndex charts technical analysis
(TOWN) Towne Bank ForceIndex charts technical analysis ForceIndex analysis of Towne Bank | Buy/Sell Towne Bank
Towne Bank trades in USA in N A sector.
10 day averaged volume of Towne Bank is 246420
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 33.58 | 33.68 | 33.74 | 33.36 | 0.254 Mn |
| 04 Wed Jun 2025 | 33.69 | 34.38 | 34.52 | 33.66 | 0.232 Mn |
| 03 Tue Jun 2025 | 34.40 | 34.19 | 34.59 | 34.03 | 0.23 Mn |
| 02 Mon Jun 2025 | 34.35 | 34.43 | 34.43 | 33.99 | 0.313 Mn |
| 30 Fri May 2025 | 34.56 | 34.44 | 34.73 | 34.30 | 0.398 Mn |
| 29 Thu May 2025 | 34.56 | 34.31 | 34.57 | 34.22 | 0.155 Mn |
| 28 Wed May 2025 | 34.32 | 34.59 | 34.89 | 34.28 | 0.249 Mn |
| 27 Tue May 2025 | 34.73 | 34.27 | 34.74 | 34.03 | 0.188 Mn |
| 23 Fri May 2025 | 33.93 | 33.68 | 34.09 | 33.63 | 0.223 Mn |
| 22 Thu May 2025 | 34.24 | 34.29 | 34.58 | 34.20 | 0.235 Mn |
Indicators analysis of Towne Bank (TOWN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.